Cairn Energy (CNEL)

216.50p
   
  • Change Today:
      0.025p
  • 52 Week High: 330.00p
  • 52 Week Low: 189.20p
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 6,211
  • Market Cap: £1,247.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:27 216.50p 54 £117 Buy DK
22-Aug-2025 15:00 213.50p 102 £218 Sell VO
22-Aug-2025 11:24 213.50p 5 £11 Sell VO
22-Aug-2025 10:08 214.25p 991 £2,123 Unknown DK
22-Aug-2025 10:08 214.25p 475 £1,018 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page