JPMorgan American Inv Trust (JAML)

1,072.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 1,189.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 6,574
  • Market Cap: £2,938.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 1,070.00p 159 £1,701 Buy VO
22-Aug-2025 16:20 1,070.00p 1,300 £13,910 Sell VO
22-Aug-2025 16:18 1,070.00p 2,000 £21,400 Sell VO
22-Aug-2025 16:18 1,070.00p 2,000 £21,400 Sell VO
22-Aug-2025 16:18 1,070.00p 167 £1,787 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page