Mitchells & Butlers (MABL)

273.75p
   
  • Change Today:
      0.10p
  • 52 Week High: 316.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 16,357
  • Market Cap: £1,131.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 273.75p 576 £1,577 Sell DK
16-May-2025 16:29 273.75p 515 £1,410 Sell DK
16-May-2025 16:27 273.75p 400 £1,095 Sell DK
16-May-2025 16:22 274.00p 492 £1,348 Buy DK
16-May-2025 16:22 274.00p 15 £41 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page