Mitchells & Butlers (MABL)

268.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 309.50p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 4,614
  • Market Cap: £1,107.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:48 268.00p 129 £346 Sell VO
22-Aug-2025 15:11 268.00p 6 £16 Sell VO
22-Aug-2025 15:11 268.00p 27 £72 Sell VO
22-Aug-2025 15:01 268.50p 129 £346 Buy VO
22-Aug-2025 15:01 268.50p 341 £916 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page