Morgan Advanced Materials (MGAML)

214.00p
   
  • Change Today:
      0.083p
  • 52 Week High: 310.00p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 45,440
  • Market Cap: £610.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 213.50p 430 £918 Buy VO
22-Aug-2025 16:25 213.50p 37 £79 Unknown HO
22-Aug-2025 16:20 213.94p 32 £68 Buy HO
22-Aug-2025 16:20 214.00p 364 £779 Unknown DK
22-Aug-2025 16:17 214.00p 70 £150 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page