Crest Nicholson Holdings (CRSTL)

185.70p
   
  • Change Today:
    -0.013p
  • 52 Week High: 266.80
  • 52 Week Low: 143.10
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 69,235
  • Market Cap: £467.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:28 185.70p 400 £743 Sell VO
19-May-2025 16:28 185.70p 144 £267 Buy VO
19-May-2025 16:28 185.60p 144 £267 Sell VO
19-May-2025 16:28 185.70p 181 £336 Buy VO
19-May-2025 16:28 185.60p 122 £226 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page