WH Smith (SMWHL)

687.00p
   
  • Change Today:
      54.50p
  • 52 Week High: 1,311.00
  • 52 Week Low: 611.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 336,089
  • Market Cap: £786.84m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 687.00p 202 £1,388 Sell VO
14:38 687.00p 363 £2,494 Sell VO
14:38 687.00p 586 £4,026 Sell VO
14:38 687.00p 184 £1,264 Sell VO
14:34 687.75p 386 £2,655 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page