BH Macro Ltd. GBP Shares (BHMGL)

 404.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 413.50
  • 52 Week Low: 355.75
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 11,058
  • Market Cap: £131.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:18 402.00p 1 £4 Sell VO
22-Aug-2025 16:18 402.00p 396 £1,592 Sell VO
22-Aug-2025 16:18 402.50p 14 £56 Sell VO
22-Aug-2025 16:18 402.50p 360 £1,449 Sell VO
22-Aug-2025 16:18 402.50p 346 £1,393 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page