Playtech (PTECL)

427.50p
   
  • Change Today:
      0.035p
  • 52 Week High: 805.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 322.62m
  • Volume: 48,718
  • Market Cap: £1,379.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 425.00p 1,225 £5,206 Buy DK
22-Aug-2025 16:29 425.50p 591 £2,515 Buy VO
22-Aug-2025 16:29 425.50p 123 £523 Buy VO
22-Aug-2025 16:26 425.00p 145 £616 Sell VO
22-Aug-2025 16:24 425.50p 101 £430 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page