FirstGroup (FGPL)

227.20p
   
  • Change Today:
      0.030p
  • 52 Week High: 231.60
  • 52 Week Low: 132.05
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 351,033
  • Market Cap: £2,737.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 226.70p 232 £526 Buy DK
22-Aug-2025 16:29 226.60p 35 £79 Sell VO
22-Aug-2025 16:29 226.70p 88 £200 Unknown DK
22-Aug-2025 16:29 226.70p 52 £118 Unknown DK
22-Aug-2025 16:28 226.20p 209 £473 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page