Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

188.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 208.50
  • 52 Week Low: 151.40
  • Currency: UK Pounds
  • Shares Issued: 394.04m
  • Volume: 384,958
  • Market Cap: £740.80m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 188.00p 212,519 £399,536 Sell PC
16-May-2025 16:35 188.00p 1 £2 Unknown
16-May-2025 16:35 188.00p 102 £192 Unknown
16-May-2025 16:35 188.00p 8 £15 Unknown
16-May-2025 16:35 188.00p 108 £203 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 188.00p 212,519 £399,536 Sell PC
16-May-2025 10:05 187.12p 18,025 £33,728 Sell O
16-May-2025 11:38 188.48p 10,000 £18,848 Sell O
16-May-2025 15:59 187.55p 10,000 £18,755 Sell O
16-May-2025 16:35 188.00p 9,323 £17,527 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page