Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

142.40p
   
  • Change Today:
      4.20p
  • 52 Week High: 208.50p
  • 52 Week Low: 137.00p
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 1,604,316
  • Market Cap: £562.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:58 142.00p 240,580 £341,624 Sell O
22-Aug-2025 15:06 143.20p 64 £92 Sell O
22-Aug-2025 16:26 143.20p 2 £3 Buy O
22-Aug-2025 16:25 142.80p 30 £43 Sell O
22-Aug-2025 16:07 143.05p 4,512 £6,454 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:58 142.00p 240,580 £341,624 Sell O
22-Aug-2025 09:00 140.00p 175,000 £245,000 Sell O
22-Aug-2025 08:59 140.00p 75,000 £105,000 Sell O
22-Aug-2025 10:31 142.07p 50,000 £71,035 Sell O
22-Aug-2025 11:15 141.90p 50,000 £70,950 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page