Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 170.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 127.28m
  • Volume: 140,470
  • Market Cap: £147.64m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 116.00p 9,715 £11,269 Sell PC
16-May-2025 16:35 116.00p 1 £1 Unknown
16-May-2025 16:35 116.00p 146 £169 Unknown
16-May-2025 16:35 116.00p 205 £238 Unknown
16-May-2025 16:35 116.00p 212 £246 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 12:20 115.00p 12,379 £14,236 Sell AT
16-May-2025 08:10 115.75p 10,000 £11,575 Buy O
16-May-2025 16:35 116.00p 9,715 £11,269 Sell PC
16-May-2025 13:47 113.50p 6,143 £6,972 Sell O
16-May-2025 13:53 119.00p 5,621 £6,689 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page