Chevron Corp. (CVX)

$ 158.18
   
  • Change Today:
    $2.63
  • 52 Week High: $168.51
  • 52 Week Low: $133.73
  • Currency: US Dollars
  • Shares Issued: 1,769.01m
  • Volume: 9,084,344
  • Market Cap: $279,822m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $158.11 202 $31,938 Sell
22-Aug-2025 15:59 $158.13 318 $50,285 Sell
22-Aug-2025 15:59 $158.14 100 $15,814 Sell
22-Aug-2025 15:59 $158.15 100 $15,815 Buy
22-Aug-2025 15:59 $158.14 259 $40,958 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page