CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

189.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 197,717
  • Market Cap: £254.64m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 189.00p 1,211 £2,289 Sell PC
16-May-2025 16:35 189.00p 22 £42 Unknown
16-May-2025 16:35 189.00p 617 £1,166 Unknown
16-May-2025 16:35 189.00p 571 £1,079 Unknown
16-May-2025 16:35 189.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:07 190.01p 63,000 £119,703 Buy O
16-May-2025 16:02 190.00p 23,000 £43,700 Sell O
16-May-2025 11:53 193.25p 20,000 £38,649 Buy O
16-May-2025 11:23 192.57p 20,000 £38,515 Buy O
16-May-2025 16:05 190.40p 10,504 £20,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page