Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,958.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 159.77m
  • Volume: 416,090
  • Market Cap: £7,921m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:24 4,950.00p 0 £0 Buy O
16-May-2025 16:24 4,950.00p 0 £0 Buy O
16-May-2025 16:24 4,950.00p 2 £99 Buy O
16-May-2025 16:24 4,950.00p 0 £0 Buy O
16-May-2025 16:24 4,950.00p 1 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 4,958.00p 109,239 £5,416,070 Sell PC
16-May-2025 12:38 5,000.00p 66,462 £3,323,100 Buy O
16-May-2025 12:38 5,000.00p 66,462 £3,323,100 Buy O
16-May-2025 10:15 4,990.00p 33,574 £1,675,343 Buy NK
16-May-2025 17:26 4,957.47p 20,984 £1,040,275 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page