Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,548.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 11,013
  • Market Cap: £7,001m
  • RiskGrade: 130
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 4,548.00p 72 £3,275 Sell AT
08:29 4,548.00p 64 £2,911 Sell AT
08:29 4,548.00p 9 £409 Sell AT
08:28 4,554.00p 33 £1,503 Sell AT
08:28 4,554.00p 53 £2,414 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,550.00p 4,691 £213,440 Buy UT
08:00 4,550.00p 380 £17,290 Unknown
08:00 4,550.00p 352 £16,016 Unknown
08:00 4,550.00p 277 £12,604 Unknown
08:00 4,550.00p 276 £12,558 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page