C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

176.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 182.20
  • 52 Week Low: 116.60
  • Currency: UK Pounds
  • Shares Issued: 370.92m
  • Volume: 684,536
  • Market Cap: £653.56m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 176.20p 129,150 £227,562 Buy PC
22-Aug-2025 16:35 176.20p 388 £684 Unknown
22-Aug-2025 16:35 176.20p 890 £1,568 Unknown
22-Aug-2025 16:35 176.20p 703 £1,239 Unknown
22-Aug-2025 16:35 176.20p 3,101 £5,464 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 176.20p 129,150 £227,562 Buy PC
22-Aug-2025 10:44 173.60p 80,000 £138,880 Sell O
22-Aug-2025 09:43 174.40p 44,544 £77,685 Buy O
22-Aug-2025 13:06 175.00p 22,599 £39,548 Buy O
22-Aug-2025 16:35 176.20p 9,188 £16,189 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page