Chemring Group Plc (CHGL)

535.50p
   
  • Change Today:
      0.27p
  • 52 Week High: 592.00
  • 52 Week Low: 298.00
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 248,843
  • Market Cap: £1,495.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 535.50p 438 £2,346 Unknown DK
09-Jan-2026 16:29 536.00p 1,180 £6,325 Sell VO
09-Jan-2026 16:29 536.00p 1,180 £6,325 Sell DK
09-Jan-2026 16:29 536.00p 752 £4,031 Sell VO
09-Jan-2026 16:29 536.00p 2 £11 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page