Blackrock Throgmorton Trust Plc (THRGL)

604.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 639.50p
  • 52 Week Low: 471.00p
  • Currency: UK Pounds
  • Shares Issued: 73.13m
  • Volume: 14,477
  • Market Cap: £441.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:14 604.00p 243 £1,468 Buy VO
22-Aug-2025 16:14 605.00p 40 £242 Buy VO
22-Aug-2025 16:14 605.00p 32 £194 Buy VO
22-Aug-2025 15:50 605.00p 1,821 £11,017 Buy VO
22-Aug-2025 15:32 604.00p 200 £1,208 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page