Hgcapital Trust Plc/Fund (HGTL)

507.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 545.50
  • 52 Week Low: 453.50
  • Currency: UK Pounds
  • Shares Issued: 37.33m
  • Volume: 1,946
  • Market Cap: £189.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:27 507.00p 795 £4,031 Buy VO
22-Aug-2025 14:56 504.00p 15 £76 Sell VO
22-Aug-2025 14:40 504.00p 1 £5 Buy VO
22-Aug-2025 13:09 503.00p 14 £70 Sell VO
22-Aug-2025 13:09 503.00p 1 £5 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page