Avon Rubber Plc (AVONL)

1,550.00p
   
  • Change Today:
      0.26p
  • 52 Week High: 1,564.00
  • 52 Week Low: 1,196.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 1,894
  • Market Cap: £480.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:28 1,550.00p 9 £140 Buy VO
16-May-2025 16:21 1,546.00p 705 £10,899 Unknown DK
16-May-2025 16:21 1,546.00p 473 £7,313 Unknown DK
16-May-2025 16:17 1,548.00p 4 £62 Sell VO
16-May-2025 16:16 1,550.00p 55 £852 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page