Mears Group Plc (MERL)

 392.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 406.25
  • 52 Week Low: 324.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 5,322
  • Market Cap: £400.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:27 392.50p 43 £169 Unknown DK
19-May-2025 16:26 393.00p 172 £676 Buy VO
19-May-2025 16:25 392.00p 21 £82 Sell VO
19-May-2025 16:24 392.50p 3 £12 Buy VO
19-May-2025 16:24 392.50p 2 £8 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page