Ibstock Plc (IBSTL)

187.60p
   
  • Change Today:
      0.004p
  • 52 Week High: 207.50
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 28,358
  • Market Cap: £760.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 187.60p 38 £71 Buy VO
16-May-2025 16:28 187.60p 98 £184 Buy VO
16-May-2025 16:28 187.60p 106 £199 Buy VO
16-May-2025 16:28 187.60p 315 £591 Buy VO
16-May-2025 16:28 187.60p 190 £356 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page