Hill and Smith (HILSL)

2,187.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 2,195.00p
  • 52 Week Low: 1,528.00p
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 9,724
  • Market Cap: £1,716.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 2,195.00p 51 £1,120 Unknown DK
22-Aug-2025 16:26 2,195.00p 3 £66 Buy DK
22-Aug-2025 16:25 2,190.00p 24 £526 Unknown DK
22-Aug-2025 16:25 2,190.00p 165 £3,614 Unknown DK
22-Aug-2025 16:25 2,190.00p 98 £2,146 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page