Pantheon International Plc (PINL)

329.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 340.00
  • 52 Week Low: 265.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 30,798
  • Market Cap: £108.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:06 328.50p 5,130 £16,852 Buy VO
22-Aug-2025 16:06 329.25p 3,913 £12,884 Buy DK
22-Aug-2025 16:02 328.50p 3,746 £12,306 Buy VO
22-Aug-2025 15:55 329.00p 978 £3,218 Buy DK
22-Aug-2025 15:55 328.50p 1,928 £6,334 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page