Baillie Gifford Japan Trust Plc/The (BGFDL)

755.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 784.00
  • 52 Week Low: 658.00
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 1,428
  • Market Cap: £586.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:22 755.00p 9 £68 Buy VO
16-May-2025 14:32 751.00p 208 £1,562 Sell VO
16-May-2025 11:51 753.00p 211 £1,589 Sell VO
16-May-2025 11:51 753.00p 500 £3,765 Sell VO
16-May-2025 11:06 752.00p 500 £3,760 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page