City Of London Investment Group Plc (CLIGL)

382.00p
   
  • Change Today:
    -0.060p
  • 52 Week High: 418.00
  • 52 Week Low: 325.00
  • Currency: UK Pounds
  • Shares Issued: 26.80m
  • Volume: 2,470
  • Market Cap: £102.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:27 382.00p 72 £275 Sell VO
16-Jan-2026 16:27 387.00p 195 £755 Unknown DK
16-Jan-2026 16:23 387.00p 264 £1,022 Unknown DK
16-Jan-2026 16:18 387.00p 251 £971 Sell DK
16-Jan-2026 16:09 389.00p 298 £1,159 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page