Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:06 | 118.20p | 70 | £83 | Buy | O |
16-May-2025 15:49 | 118.00p | 18 | £21 | Sell | O |
16-May-2025 16:35 | 118.00p | 286,249 | £337,774 | Buy | PC |
16-May-2025 16:35 | 118.00p | 777 | £917 | Unknown | |
16-May-2025 16:35 | 118.00p | 2,828 | £3,337 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 118.00p | 286,249 | £337,774 | Buy | PC |
16-May-2025 13:26 | 118.23p | 42,068 | £49,737 | Buy | O |
16-May-2025 09:14 | 120.60p | 32,993 | £39,790 | Buy | O |
16-May-2025 11:07 | 118.76p | 29,314 | £34,814 | Buy | O |
16-May-2025 10:15 | 118.00p | 29,193 | £34,448 | Buy | AT |
You are here: research