Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE 250

401.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 410.00p
  • 52 Week Low: 310.50p
  • Currency: UK Pounds
  • Shares Issued: 201.53m
  • Volume: 365,617
  • Market Cap: £809.14m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 401.50p 4,288 £17,216 Sell O
22-Aug-2025 15:51 401.51p 1,995 £8,010 Sell O
22-Aug-2025 14:46 397.15p 4,691 £18,630 Sell O
22-Aug-2025 14:45 397.50p 596 £2,369 Buy AT
22-Aug-2025 14:45 397.50p 10,596 £42,119 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:32 397.00p 40,749 £161,774 Sell O
22-Aug-2025 08:30 395.85p 14,500 £57,398 Sell O
22-Aug-2025 11:31 397.50p 12,219 £48,570 Buy AT
22-Aug-2025 10:53 397.23p 11,404 £45,300 Sell O
22-Aug-2025 14:45 397.50p 10,596 £42,119 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page