Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 17:05 | 375.00p | 15,518 | £58,192 | Buy | O |
16-May-2025 16:35 | 375.00p | 90 | £338 | Sell | PC |
16-May-2025 16:35 | 375.00p | 18 | £68 | Unknown | |
16-May-2025 16:35 | 375.00p | 6 | £22 | Unknown | |
16-May-2025 16:35 | 375.00p | 22 | £82 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 17:05 | 375.00p | 15,518 | £58,192 | Buy | O |
16-May-2025 14:15 | 375.35p | 9,518 | £35,726 | Buy | O |
16-May-2025 14:30 | 374.87p | 6,000 | £22,492 | Buy | O |
16-May-2025 11:35 | 378.00p | 5,150 | £19,467 | Buy | O |
16-May-2025 16:17 | 375.54p | 4,502 | £16,907 | Sell | O |
You are here: research