JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

538.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 541.00p
  • 52 Week Low: 433.50p
  • Currency: UK Pounds
  • Shares Issued: 99.79m
  • Volume: 166,327
  • Market Cap: £536.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:36 538.00p 5,037 £27,099 Sell O
16-May-2025 16:35 538.00p 9,499 £51,105 Sell PC
16-May-2025 16:35 538.00p 234 £1,259 Unknown
16-May-2025 16:35 538.00p 25 £134 Unknown
16-May-2025 16:35 538.00p 303 £1,630 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:37 539.50p 25,000 £134,875 Unknown O
16-May-2025 12:17 541.00p 13,750 £74,388 Buy O
16-May-2025 10:47 539.00p 13,200 £71,148 Buy O
16-May-2025 16:35 538.00p 9,499 £51,105 Sell PC
16-May-2025 16:04 540.57p 7,670 £41,461 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page