JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

586.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 592.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 94.91m
  • Volume: 112,971
  • Market Cap: £556.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 586.00p 3,000 £17,580 Sell O
22-Aug-2025 16:35 586.00p 7,848 £45,989 Buy PC
22-Aug-2025 16:35 586.00p 1 £6 Unknown
22-Aug-2025 16:35 586.00p 345 £2,022 Unknown
22-Aug-2025 16:35 586.00p 490 £2,871 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:32 579.54p 30,000 £173,861 Sell O
22-Aug-2025 09:32 580.00p 11,129 £64,548 Buy AT
22-Aug-2025 08:11 582.00p 8,965 £52,176 Sell O
22-Aug-2025 16:35 586.00p 7,848 £45,989 Buy PC
22-Aug-2025 09:49 581.00p 5,000 £29,050 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page