CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

483.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 38,729
  • Market Cap: £345.36m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 483.00p 11 £53 Sell PC
16-May-2025 16:35 483.00p 11 £53 Unknown
16-May-2025 16:11 484.00p 5 £24 Buy O
16-May-2025 15:46 483.45p 411 £1,987 Buy O
16-May-2025 15:39 484.00p 206 £997 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:21 480.55p 24,144 £116,024 Buy O
16-May-2025 15:29 484.00p 2,752 £13,320 Buy O
16-May-2025 14:49 477.89p 1,759 £8,406 Sell O
16-May-2025 10:50 483.93p 1,623 £7,854 Buy O
16-May-2025 12:21 484.00p 1,025 £4,961 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page