National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,061.50p
   
  • Change Today:
      15.50p
  • 52 Week High: 1,093.00
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 4,901.26m
  • Volume: 19,648,291
  • Market Cap: £52,027m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:29 1,053.50p 5,064,000 £53,349,240 Sell O
16-May-2025 10:29 1,053.50p 5,064,000 £53,349,240 Sell O
16-May-2025 15:20 1,050.00p 0 £0 Sell O
16-May-2025 16:49 1,061.50p 688 £7,303 Buy O
16-May-2025 16:37 1,061.50p 3,877 £41,154 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:29 1,053.50p 5,064,000 £53,349,239 Sell O
16-May-2025 10:29 1,053.50p 5,064,000 £53,349,239 Sell O
16-May-2025 16:35 1,061.50p 4,132,538 £43,866,890 Buy PC
16-May-2025 10:15 1,049.00p 785,666 £8,241,636 Buy NK
16-May-2025 13:56 1,049.89p 289,533 £3,039,778 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page