Metro Bank Plc (MTROL)

118.80p
   
  • Change Today:
    -0.012p
  • 52 Week High: 121.20
  • 52 Week Low: 34.85
  • Currency: UK Pounds
  • Volume: 155,381

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:26 118.80p 1,076 £1,278 Buy VO
16-May-2025 16:26 118.80p 271 £322 Buy VO
16-May-2025 16:26 118.80p 1,564 £1,858 Buy VO
16-May-2025 16:26 118.80p 90 £107 Buy VO
16-May-2025 16:24 118.80p 685 £814 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page