Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

911.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 931.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 627.74m
  • Volume: 2,545,760
  • Market Cap: £5,719m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:11 909.00p 0 £0 Sell O
16-May-2025 15:11 909.00p 0 £0 Sell O
16-May-2025 15:11 909.00p 0 £0 Sell O
16-May-2025 15:11 909.00p 0 £0 Sell O
16-May-2025 16:35 911.61p 192,000 £1,750,294 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 911.00p 683,903 £6,230,356 Sell PC
16-May-2025 12:38 913.00p 363,604 £3,319,705 Buy O
16-May-2025 12:38 913.00p 363,604 £3,319,705 Buy O
16-May-2025 16:35 911.61p 192,000 £1,750,294 Buy O
16-May-2025 10:15 918.50p 115,769 £1,063,338 Sell NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page