Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:11 | 909.00p | 0 | £0 | Sell | O |
16-May-2025 15:11 | 909.00p | 0 | £0 | Sell | O |
16-May-2025 15:11 | 909.00p | 0 | £0 | Sell | O |
16-May-2025 15:11 | 909.00p | 0 | £0 | Sell | O |
16-May-2025 16:35 | 911.61p | 192,000 | £1,750,294 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 911.00p | 683,903 | £6,230,356 | Sell | PC |
16-May-2025 12:38 | 913.00p | 363,604 | £3,319,705 | Buy | O |
16-May-2025 12:38 | 913.00p | 363,604 | £3,319,705 | Buy | O |
16-May-2025 16:35 | 911.61p | 192,000 | £1,750,294 | Buy | O |
16-May-2025 10:15 | 918.50p | 115,769 | £1,063,338 | Sell | NK |
You are here: research