Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

792.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 612.27m
  • Volume: 1,847,821
  • Market Cap: £4,852.24m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 792.50p 2,680 £21,239 Unknown O
22-Aug-2025 16:34 798.37p 371,855 £2,968,765 Unknown O
22-Aug-2025 16:27 793.50p 200 £1,587 Unknown O
22-Aug-2025 16:27 793.00p 25 £198 Sell AT
22-Aug-2025 16:26 793.00p 305 £2,419 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:34 798.37p 371,855 £2,968,765 Unknown O
22-Aug-2025 09:10 798.00p 20,095 £160,358 Sell AT
22-Aug-2025 11:47 798.50p 19,201 £153,320 Buy O
22-Aug-2025 11:04 799.50p 13,800 £110,331 Buy O
22-Aug-2025 11:04 799.50p 8,800 £70,356 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page