Kainos Group Plc (KNOSL)

723.00p
   
  • Change Today:
      0.085p
  • 52 Week High: 1,106.00
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 38,398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 724.50p 107 £775 Buy VO
22-Aug-2025 16:25 724.50p 54 £391 Buy DK
22-Aug-2025 16:24 724.50p 25 £181 Sell VO
22-Aug-2025 16:23 724.50p 8 £58 Sell VO
22-Aug-2025 16:23 725.00p 136 £986 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page