Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

189.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 195.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 128,589
  • Market Cap: £402.20m
  • RiskGrade: 199
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 189.00p 56,355 £106,511 Buy PC
16-May-2025 16:35 189.00p 74 £140 Unknown
16-May-2025 16:35 189.00p 13 £25 Unknown
16-May-2025 16:35 189.00p 197 £372 Unknown
16-May-2025 16:35 189.00p 131 £248 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 189.00p 56,355 £106,511 Buy PC
16-May-2025 13:45 189.00p 19,266 £36,413 Unknown O
16-May-2025 16:35 189.00p 6,921 £13,081 Unknown
16-May-2025 08:17 188.01p 4,718 £8,870 Buy O
16-May-2025 11:27 188.73p 3,738 £7,055 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page