Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

201.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 221.40
  • 52 Week Low: 181.60
  • Currency: UK Pounds
  • Shares Issued: 529.33m
  • Volume: 421,014
  • Market Cap: £1,063.95m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:58 201.20p 13 £26 Sell O
22-Aug-2025 15:40 201.00p 2 £4 Sell O
22-Aug-2025 15:41 201.00p 189 £380 Sell O
22-Aug-2025 15:19 200.60p 2 £4 Sell O
22-Aug-2025 16:27 200.60p 66 £132 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:20 199.58p 10,000 £19,958 Sell O
22-Aug-2025 12:01 199.55p 7,685 £15,335 Unknown O
22-Aug-2025 12:20 199.39p 6,000 £11,964 Sell O
22-Aug-2025 09:54 199.30p 5,730 £11,420 Buy O
22-Aug-2025 15:40 200.79p 5,000 £10,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page