Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

213.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 238.60p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 532.92m
  • Volume: 861,740
  • Market Cap: £1,136.18m
  • RiskGrade: 149
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:12 214.20p 5,701 £12,212 Buy O
16-May-2025 16:40 213.82p 184,463 £394,419 Buy O
16-May-2025 16:39 213.20p 1,204 £2,567 Buy PT
16-May-2025 16:35 213.20p 260,102 £554,538 Buy PC
16-May-2025 16:35 213.20p 2,603 £5,550 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 213.20p 260,102 £554,538 Buy PC
16-May-2025 16:40 213.82p 184,463 £394,419 Buy O
16-May-2025 15:52 213.07p 37,825 £80,594 Sell O
16-May-2025 16:35 213.20p 30,229 £64,448 Unknown
16-May-2025 13:13 214.00p 20,433 £43,728 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page