InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

9,074.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,212.00
  • Currency: UK Pounds
  • Shares Issued: 155.56m
  • Volume: 296,091
  • Market Cap: £14,116m
  • RiskGrade: 171
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:37 9,074.00p 388 £35,207 Sell O
16-May-2025 16:36 9,074.00p 360 £32,666 Sell PT
16-May-2025 16:36 9,074.00p 360 £32,666 Sell PT
16-May-2025 16:36 9,074.00p 360 £32,666 Sell PT
16-May-2025 16:35 9,074.00p 1,522 £138,106 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 9,074.00p 126,437 £11,472,893 Sell PC
16-May-2025 16:35 9,074.00p 38,012 £3,449,209 Buy O
16-May-2025 10:15 8,982.00p 38,325 £3,442,352 Sell NK
16-May-2025 16:35 9,074.00p 14,470 £1,313,008 Unknown
16-May-2025 16:35 9,074.00p 10,601 £961,935 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page