InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,940.00p
   
  • Change Today:
    132.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,424.00
  • Currency: UK Pounds
  • Shares Issued: 153.82m
  • Volume: 299,922
  • Market Cap: £13,752m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 8,950.00p 34 £3,043 Buy AT
22-Aug-2025 16:28 8,950.00p 42 £3,759 Buy AT
22-Aug-2025 16:28 8,948.00p 6 £537 Sell AT
22-Aug-2025 16:28 8,948.00p 34 £3,042 Buy AT
22-Aug-2025 16:28 8,946.00p 9 £805 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:01 8,768.00p 58,000 £5,085,440 Sell O
22-Aug-2025 15:01 8,768.00p 58,000 £5,085,440 Sell O
22-Aug-2025 15:14 8,768.00p 58,000 £5,085,440 Sell O
22-Aug-2025 15:14 8,768.00p 58,000 £5,085,440 Sell O
22-Aug-2025 14:32 8,822.00p 954 £84,162 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page