Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,583.50p
   
  • Change Today:
      29.00p
  • 52 Week High: 2,057.00p
  • 52 Week Low: 1,034.00p
  • Currency: UK Pounds
  • Shares Issued: 145.90m
  • Volume: 449,124
  • Market Cap: £2,310.34m
  • RiskGrade: 328
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:43 1,580.50p 20 £316 Buy O
16-May-2025 15:50 1,588.00p 24 £381 Buy O
16-May-2025 16:35 1,583.50p 156,797 £2,482,880 Buy PC
16-May-2025 16:35 1,583.50p 707 £11,195 Unknown
16-May-2025 16:35 1,583.50p 500 £7,918 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,583.50p 156,797 £2,482,880 Buy PC
16-May-2025 16:35 1,583.50p 9,995 £158,271 Unknown
16-May-2025 16:35 1,583.50p 9,700 £153,600 Unknown
16-May-2025 16:35 1,583.50p 9,232 £146,189 Unknown
16-May-2025 16:01 1,584.50p 7,000 £110,915 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page