Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:43 | 1,580.50p | 20 | £316 | Buy | O |
16-May-2025 15:50 | 1,588.00p | 24 | £381 | Buy | O |
16-May-2025 16:35 | 1,583.50p | 156,797 | £2,482,880 | Buy | PC |
16-May-2025 16:35 | 1,583.50p | 707 | £11,195 | Unknown | |
16-May-2025 16:35 | 1,583.50p | 500 | £7,918 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,583.50p | 156,797 | £2,482,880 | Buy | PC |
16-May-2025 16:35 | 1,583.50p | 9,995 | £158,271 | Unknown | |
16-May-2025 16:35 | 1,583.50p | 9,700 | £153,600 | Unknown | |
16-May-2025 16:35 | 1,583.50p | 9,232 | £146,189 | Unknown | |
16-May-2025 16:01 | 1,584.50p | 7,000 | £110,915 | Buy | O |
You are here: research