Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,099.00p
   
  • Change Today:
      83.00p
  • 52 Week High: 2,100.00
  • 52 Week Low: 1,081.50
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 501,455
  • Market Cap: £3,056.29m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:27 2,079.00p 182 £3,784 Buy O
22-Aug-2025 15:05 2,060.00p 5 £103 Sell O
22-Aug-2025 16:29 2,089.00p 24 £501 Sell O
22-Aug-2025 16:29 2,089.61p 1,000 £20,896 Sell O
22-Aug-2025 16:27 2,090.06p 350 £7,315 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:15 2,092.14p 1,877 £39,270 Sell O
22-Aug-2025 12:25 2,022.61p 1,584 £32,038 Sell O
22-Aug-2025 10:40 2,022.76p 1,499 £30,321 Sell O
22-Aug-2025 14:40 2,041.21p 1,463 £29,863 Sell O
22-Aug-2025 12:31 2,024.00p 1,200 £24,288 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page