Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,356.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 2,406.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 9,354
  • Market Cap: £3,430.51m
  • RiskGrade: 328
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 2,355.96p 422 £9,942 Buy O
08:45 2,355.05p 58 £1,366 Sell O
08:44 2,358.00p 1 £24 Buy O
08:40 2,356.00p 52 £1,225 Sell AT
08:40 2,358.00p 65 £1,533 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 2,362.55p 848 £20,034 Sell O
08:13 2,364.00p 622 £14,704 Buy AT
08:06 2,361.27p 300 £7,084 Sell O
08:29 2,360.00p 255 £6,018 Buy O
08:29 2,360.00p 255 £6,018 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page