JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

242.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 180.75p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 34,816
  • Market Cap: £97.86m
  • Beta: 1.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:57 237.70p 1,100 £2,615 Sell O
05-Jan-2026 15:54 235.00p 1 £2 Sell O
05-Jan-2026 15:28 240.00p 2 £5 Sell AT
05-Jan-2026 15:25 234.00p 0 £0 Sell O
05-Jan-2026 15:25 234.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 10:53 239.10p 6,000 £14,346 Sell O
05-Jan-2026 10:53 237.57p 6,000 £14,254 Sell O
05-Jan-2026 11:52 241.50p 5,898 £14,244 Unknown O
05-Jan-2026 11:52 241.50p 5,862 £14,157 Unknown O
05-Jan-2026 08:19 237.20p 5,806 £13,772 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page