JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

244.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 71,707
  • Market Cap: £98.66m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:43 250.00p 1,242 £3,105 Buy O
16-May-2025 16:37 245.00p 41 £100 Buy O
16-May-2025 16:22 245.00p 3 £7 Buy AT
16-May-2025 16:22 245.00p 38 £93 Buy AT
16-May-2025 16:22 243.00p 514 £1,249 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:10 245.36p 19,489 £47,818 Sell O
16-May-2025 09:14 250.41p 7,000 £17,528 Sell O
16-May-2025 09:59 251.72p 6,447 £16,228 Sell O
16-May-2025 09:54 252.00p 4,750 £11,970 Sell O
16-May-2025 15:02 249.00p 3,000 £7,470 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page