Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:02 | 482.50p | 3 | £14 | Buy | O |
22-Aug-2025 15:02 | 482.50p | 3 | £14 | Buy | O |
22-Aug-2025 15:02 | 482.50p | 6 | £29 | Buy | O |
22-Aug-2025 15:02 | 482.50p | 10 | £48 | Buy | O |
22-Aug-2025 15:02 | 482.50p | 5 | £24 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 13:33 | 484.00p | 67,257 | £325,524 | Sell | O |
22-Aug-2025 13:34 | 484.00p | 67,257 | £325,524 | Sell | O |
22-Aug-2025 12:22 | 483.27p | 12,174 | £58,834 | Sell | O |
22-Aug-2025 13:43 | 484.24p | 10,000 | £48,424 | Sell | O |
22-Aug-2025 08:01 | 486.21p | 8,226 | £39,996 | Buy | O |
You are here: research