Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 423.00p | 4,117 | £17,415 | Buy | O |
15:21 | 420.00p | 22,000 | £92,400 | Sell | O |
15:13 | 420.03p | 2 | £8 | Sell | O |
15:06 | 422.50p | 16 | £68 | Buy | O |
15:06 | 421.00p | 233 | £981 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:39 | 420.00p | 71,395 | £299,859 | Sell | O |
09:40 | 420.00p | 41,282 | £173,384 | Sell | O |
15:21 | 420.00p | 22,000 | £92,400 | Sell | O |
11:42 | 420.00p | 15,462 | £64,940 | Sell | O |
11:06 | 420.05p | 15,000 | £63,008 | Sell | O |
You are here: research