Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 553.00p | 31,390 | £173,587 | Unknown | PC |
16-May-2025 16:35 | 553.00p | 504 | £2,787 | Sell | |
16-May-2025 16:35 | 553.00p | 4,039 | £22,336 | Sell | |
16-May-2025 16:35 | 553.00p | 107 | £592 | Unknown | |
16-May-2025 16:35 | 553.00p | 436 | £2,411 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 553.00p | 31,390 | £173,587 | Unknown | PC |
16-May-2025 08:29 | 550.00p | 22,379 | £123,084 | Sell | AT |
16-May-2025 11:20 | 551.97p | 12,000 | £66,237 | Buy | O |
16-May-2025 13:33 | 550.00p | 8,690 | £47,795 | Sell | AT |
16-May-2025 16:35 | 553.00p | 6,023 | £33,307 | Unknown |
You are here: research