| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:12 | 840.00p | 118 | £991 | Buy | AT |
| 16:08 | 839.60p | 5,953 | £49,981 | Buy | O |
| 16:08 | 839.78p | 645 | £5,417 | Buy | O |
| 16:08 | 839.78p | 230 | £1,932 | Buy | O |
| 16:07 | 840.00p | 3 | £25 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:56 | 839.70p | 33,622 | £282,324 | Buy | O |
| 15:03 | 838.60p | 10,970 | £91,994 | Buy | O |
| 11:30 | 835.00p | 7,000 | £58,450 | Sell | O |
| 14:31 | 836.50p | 5,977 | £49,998 | Buy | O |
| 16:08 | 839.60p | 5,953 | £49,981 | Buy | O |
You are here: research