Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

134.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 187.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 15,536
  • Market Cap: £260.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 134.50p 171 £230 Sell PC
22-Aug-2025 16:35 134.50p 122 £164 Sell
22-Aug-2025 16:35 134.50p 31 £42 Sell
22-Aug-2025 16:35 134.50p 10 £14 Sell
22-Aug-2025 16:35 134.50p 8 £11 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:34 136.22p 7,520 £10,244 Sell O
22-Aug-2025 12:17 136.10p 1,920 £2,613 Sell O
22-Aug-2025 11:03 136.10p 905 £1,232 Buy O
22-Aug-2025 14:28 137.40p 724 £995 Buy O
22-Aug-2025 14:38 136.22p 707 £963 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page