TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,540.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 4,860.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 79,078
  • Market Cap: £2,552.02m
  • RiskGrade: 191
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:04 4,585.00p 0 £0 Buy O
16-May-2025 16:04 4,585.00p 0 £0 Buy O
16-May-2025 16:04 4,585.00p 0 £0 Buy O
16-May-2025 15:23 4,585.00p 0 £0 Sell O
16-May-2025 15:07 4,585.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 4,540.00p 57,063 £2,590,660 Sell PC
16-May-2025 16:35 4,540.00p 3,683 £167,208 Unknown
16-May-2025 08:58 4,600.00p 3,514 £161,644 Buy O
16-May-2025 16:35 4,540.00p 2,640 £119,856 Unknown
16-May-2025 16:35 4,540.00p 2,432 £110,413 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page