TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

3,980.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 5,070.00p
  • 52 Week Low: 2,975.00p
  • Currency: UK Pounds
  • Shares Issued: 55.82m
  • Volume: 525,646
  • Market Cap: £2,221.72m
  • RiskGrade: 191
  • Beta: 1.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:58 4,015.00p 10 £402 Sell O
02-Jan-2026 14:51 4,030.00p 0 £0 Sell O
02-Jan-2026 14:52 4,030.00p 0 £0 Sell O
02-Jan-2026 14:51 4,030.00p 0 £0 Sell O
02-Jan-2026 14:51 4,030.00p 1 £40 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:07 4,060.00p 143,605 £5,830,363 Buy O
02-Jan-2026 16:05 4,060.00p 143,605 £5,830,363 Buy O
02-Jan-2026 16:49 4,060.00p 67,000 £2,720,200 Buy O
02-Jan-2026 16:54 4,060.00p 67,000 £2,720,200 Buy O
02-Jan-2026 16:35 3,980.00p 34,780 £1,384,244 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page