Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

49.62p
   
  • Change Today:
      0.76p
  • 52 Week High: 50.60
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 80,716,422
  • Market Cap: £1,612.95m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:53 49.46p 5,593,680 £2,766,595 Sell O
16-May-2025 16:39 49.62p 50,000 £24,810 Buy PT
16-May-2025 16:39 49.62p 50,000 £24,810 Buy PT
16-May-2025 16:35 49.62p 1,767,955 £877,259 Buy PC
16-May-2025 16:35 49.62p 10,998 £5,457 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:53 49.46p 5,593,680 £2,766,595 Sell O
16-May-2025 15:10 49.50p 5,000,000 £2,475,000 Sell O
16-May-2025 14:14 49.62p 4,400,000 £2,183,280 Unknown O
16-May-2025 14:13 49.62p 4,389,642 £2,178,140 Unknown O
16-May-2025 14:27 49.52p 3,475,789 £1,721,211 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page