Ecofin Global Utilities and Infrastructure Trust (EGL)

209.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 210.98
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 106.32m
  • Volume: 235,345
  • Market Cap: £222.20m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:36 209.00p 766 £1,601 Sell PT
16-May-2025 16:35 209.00p 34 £71 Sell PC
16-May-2025 16:35 209.00p 33 £69 Unknown
16-May-2025 16:35 209.00p 1 £2 Unknown
16-May-2025 16:25 210.00p 2,500 £5,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:39 209.50p 27,065 £56,701 Unknown O
16-May-2025 14:22 210.00p 20,000 £42,000 Sell O
16-May-2025 09:18 206.52p 14,447 £29,837 Buy O
16-May-2025 11:53 210.02p 12,500 £26,252 Buy O
16-May-2025 14:38 210.00p 12,000 £25,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page