Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 151.20p | 11,666 | £17,639 | Buy | PC |
16-May-2025 16:35 | 151.20p | 2 | £3 | Unknown | |
16-May-2025 16:35 | 151.20p | 657 | £993 | Unknown | |
16-May-2025 16:35 | 151.20p | 188 | £284 | Unknown | |
16-May-2025 16:35 | 151.20p | 167 | £252 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 09:59 | 146.00p | 20,000 | £29,200 | Sell | O |
16-May-2025 09:56 | 146.00p | 12,500 | £18,250 | Sell | O |
16-May-2025 16:35 | 151.20p | 11,666 | £17,639 | Buy | PC |
16-May-2025 09:51 | 146.93p | 8,404 | £12,348 | Sell | O |
16-May-2025 12:25 | 147.83p | 6,764 | £10,000 | Buy | O |
You are here: research