Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

229.80p
   
  • Change Today:
    -6.80p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 826,058
  • Market Cap: £4,492.25m
  • RiskGrade: 96
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:37 230.00p 1 £2 Buy O
14:37 229.80p 344 £790 Sell AT
14:37 229.80p 1,601 £3,679 Sell AT
14:36 230.00p 125 £288 Sell AT
14:36 230.00p 1,554 £3,574 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 230.07p 20,000 £46,015 Buy O
09:00 232.80p 12,000 £27,936 Buy O
13:26 230.00p 12,000 £27,600 Buy O
09:39 230.68p 10,000 £23,068 Buy O
09:04 232.13p 9,610 £22,308 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page