Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

 242.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.78m
  • Volume: 21,112,915
  • Market Cap: £4,976.87m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:12 242.00p 6 £14 Sell O
22-Aug-2025 16:49 241.20p 4,855,743 £11,712,052 Sell O
22-Aug-2025 16:49 241.20p 4,855,743 £11,712,052 Sell O
22-Aug-2025 17:02 242.16p 907,973 £2,198,766 Sell O
22-Aug-2025 16:36 242.44p 607,973 £1,473,963 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:49 241.20p 4,855,743 £11,712,052 Sell O
22-Aug-2025 16:49 241.20p 4,855,743 £11,712,052 Sell O
22-Aug-2025 17:02 242.16p 907,973 £2,198,766 Sell O
22-Aug-2025 16:36 242.44p 607,973 £1,473,963 Unknown O
22-Aug-2025 10:23 242.60p 244,479 £593,106 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page