Warpaint London (W7L)

195.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 532.00p
  • 52 Week Low: 177.50p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 105,083
  • Market Cap: £157.54m
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 200.00p 4 £8 Buy O
13:35 200.00p 250 £500 Buy O
13:29 192.50p 165 £318 Unknown O
13:10 194.23p 500 £971 Buy O
13:07 194.23p 2,000 £3,885 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 194.38p 10,000 £19,438 Buy O
09:00 190.00p 9,000 £17,100 Sell TK
09:00 190.00p 8,768 £16,659 Sell
11:58 194.38p 7,622 £14,815 Buy O
10:55 193.50p 5,401 £10,451 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page