Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:21 | 189.80p | 7 | £13 | Sell | O |
16-May-2025 16:21 | 189.80p | 8 | £15 | Sell | O |
16-May-2025 16:21 | 189.80p | 4 | £8 | Sell | O |
16-May-2025 16:21 | 189.80p | 6 | £11 | Sell | O |
16-May-2025 16:21 | 189.80p | 6 | £11 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 190.00p | 312,344 | £593,454 | Unknown | PC |
16-May-2025 09:09 | 189.00p | 100,000 | £189,000 | Unknown | O |
16-May-2025 09:49 | 189.30p | 50,238 | £95,100 | Sell | O |
16-May-2025 08:04 | 189.70p | 19,212 | £36,445 | Buy | AT |
16-May-2025 09:41 | 189.20p | 16,555 | £31,322 | Sell | O |
You are here: research