ITV (ITV)

Sector:

Media

Index:

FTSE 250

77.95p
   
  • Change Today:
    -0.050p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 9,201,169
  • Market Cap: £2,929.51m
  • RiskGrade: 188
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:24 78.45p 10 £8 Sell O
16-May-2025 16:23 78.45p 2 £2 Sell O
16-May-2025 16:24 78.45p 5 £4 Sell O
16-May-2025 16:10 78.50p 2 £2 Sell O
16-May-2025 16:04 78.70p 5 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 77.95p 5,371,535 £4,187,112 Sell PC
16-May-2025 15:44 78.40p 673,431 £527,970 Unknown O
16-May-2025 15:44 78.40p 673,431 £527,970 Unknown O
16-May-2025 16:35 77.95p 415,248 £323,686 Unknown
16-May-2025 16:35 77.95p 380,028 £296,232 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page